銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.68	183.68	183.69	0.94	0.51 %	14,912,865	00:24:03
AMD	Advanced Micro Devices	152.80	152.80	152.82	-0.82	-0.53 %	15,757,246	00:24:05
AMZN	Amazon.com	190.42	190.39	190.41	2.42	1.29 %	15,488,701	00:24:05
AXP	American Express	238.065	0.00	0.00	1.83	0.77 %	727,305	00:24:04
BA	Boeing	180.935	0.00	0.00	0.585	0.32 %	1,073,996	00:24:05
BABA	Alibaba	79.48	0.00	0.00	1.02	1.30 %	4,681,774	00:24:05
BAC	Bank of America	37.965	0.00	0.00	0.255	0.68 %	6,910,259	00:24:00
COIN	Coinbase Global	212.6001	212.60	212.86	1.40	0.66 %	2,640,628	00:24:05
CRM	Salesforce	274.82	0.00	0.00	-4.15	-1.49 %	1,873,149	00:24:04
DIS	Walt Disney	105.47	0.00	0.00	0.03	0.03 %	5,531,620	00:24:05
DOW	Dow	59.47	0.00	0.00	0.83	1.42 %	1,080,289	00:24:03
GOOGL	Alphabet	169.11	169.10	169.12	-0.27	-0.16 %	5,864,195	00:24:05
GS	Goldman Sachs	449.97	0.00	0.00	3.02	0.68 %	713,240	00:24:02
HD	Home Depot	345.10	0.00	0.00	6.27	1.85 %	983,720	00:24:02
IBM	International Business M...	166.72	0.00	0.00	-3.18	-1.87 %	898,495	00:24:04
INTC	Intel	30.205	30.20	30.21	0.205	0.68 %	16,349,671	00:24:05
IWM	iShares Russell 2000	205.0323	0.00	0.00	1.25	0.61 %	6,040,827	00:24:05
JNJ	Johnson and Johnson	149.71	0.00	0.00	0.76	0.51 %	1,479,119	00:24:02
JPM	JP Morgan Chase	196.61	0.00	0.00	0.96	0.49 %	2,499,454	00:24:04
KO	Coca Cola	62.885	0.00	0.00	0.035	0.06 %	2,490,062	00:24:02
MCD	McDonalds	267.96	0.00	0.00	-0.53	-0.20 %	1,057,470	00:23:59
META	Meta Platforms	475.315	475.18	475.31	2.72	0.57 %	3,733,182	00:24:03
MRK	Merck	129.88	0.00	0.00	0.33	0.25 %	3,244,368	00:24:02
MSFT	Microsoft	411.85	411.86	411.92	1.31	0.32 %	4,935,891	00:24:05
MU	Micron Technology	118.9999	118.99	119.01	-0.3201	-0.27 %	3,428,247	00:24:03
NKE	Nike	93.36	0.00	0.00	-0.23	-0.25 %	1,995,747	00:24:02
ORCL	Oracle	117.03	0.00	0.00	-0.36	-0.31 %	824,825	00:24:01
PYPL	PayPal	63.77	63.76	63.77	-0.04	-0.06 %	2,690,283	00:24:05
QCOM	QUALCOMM	181.10	181.09	181.12	0.55	0.30 %	1,252,950	00:24:03
QQQ	Invesco QQQ Trust Series 1	441.10	441.09	441.10	1.04	0.24 %	9,861,382	00:24:05
SOXL	Direxion Daily Semicondu...	40.25	0.00	0.00	-0.16	-0.40 %	22,492,043	00:24:05
SPY	SPDR S&P 500	519.0904	0.00	0.00	1.90	0.37 %	14,095,433	00:24:05
TRV	The Travelers Companies	217.83	0.00	0.00	0.49	0.23 %	116,523	00:24:03
TSLA	Tesla	172.5539	172.54	172.57	-2.17	-1.24 %	28,213,324	00:24:05
V	Visa	278.54	0.00	0.00	1.35	0.49 %	1,033,759	00:24:05
VZ	Verizon Communications	39.57	0.00	0.00	0.09	0.23 %	2,110,005	00:23:59
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	2,109,690	00:24:03
XOM	Exxon Mobil	117.83	0.00	0.00	1.68	1.45 %	4,848,054	00:24:01